LGMS Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.745	0.755	0.720	0.720	0.695	428,200
2025-10-31	0.745	0.760	0.745	0.745	0.720	79,500
2025-10-30	0.745	0.760	0.745	0.745	0.720	94,000
2025-10-29	0.740	0.775	0.740	0.745	0.720	569,100
2025-10-28	0.790	0.790	0.730	0.740	0.715	410,200
2025-10-27	0.800	0.800	0.785	0.795	0.768	199,200
2025-10-24	0.800	0.800	0.795	0.795	0.768	16,100
2025-10-23	0.800	0.800	0.800	0.800	0.773	69,800

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.