LGMS Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.535 | 0.570 | 0.530 | 0.570 | 0.564 | 2,102,900 |
| 2026-04-27 | 0.525 | 0.540 | 0.525 | 0.535 | 0.529 | 860,100 |
| 2026-04-24 | 0.525 | 0.535 | 0.520 | 0.525 | 0.520 | 644,400 |
| 2026-04-23 | 0.535 | 0.550 | 0.520 | 0.525 | 0.520 | 900,600 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0050 MYR |
| 2026-03-09 | 0.0120 MYR |
| 2025-04-11 | 0.0050 MYR |
| 2024-12-19 | 0.0050 MYR |
| 2024-09-11 | 0.0050 MYR |
| 2023-09-12 | 0.0050 MYR |
| 2023-03-14 | 0.0130 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.