LGMS Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.510 | 0.510 | 0.495 | 0.505 | 0.500 | 2,004,500 |
| 2026-07-27 | 0.505 | 0.520 | 0.500 | 0.510 | 0.505 | 603,200 |
| 2026-07-24 | 0.515 | 0.520 | 0.505 | 0.510 | 0.505 | 1,532,300 |
| 2026-07-23 | 0.490 | 0.525 | 0.490 | 0.515 | 0.510 | 1,598,600 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0050 MYR |
| 2026-03-09 | 0.0120 MYR |
| 2025-04-11 | 0.0050 MYR |
| 2024-12-19 | 0.0050 MYR |
| 2024-09-11 | 0.0050 MYR |
| 2023-09-12 | 0.0050 MYR |
| 2023-03-14 | 0.0130 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.