Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 0248.KLSE stock page

Yew Lee Pacific Group Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-17	0.390	0.395	0.385	0.390	0.390	7,673,300
2025-11-14	0.390	0.390	0.385	0.385	0.385	14,489,200
2025-11-13	0.390	0.390	0.385	0.390	0.390	12,225,800
2025-11-12	0.390	0.395	0.385	0.390	0.390	8,380,400
2025-11-11	0.390	0.395	0.390	0.395	0.395	8,272,900
2025-11-10	0.390	0.390	0.385	0.390	0.390	12,901,400
2025-11-07	0.400	0.405	0.390	0.390	0.390	8,186,700
2025-11-06	0.400	0.405	0.395	0.400	0.400	6,803,500
2025-11-05	0.400	0.405	0.395	0.400	0.400	13,856,400
2025-11-04	0.405	0.405	0.400	0.400	0.400	9,254,400
2025-11-03	0.405	0.405	0.400	0.400	0.400	7,835,900
2025-10-31	0.405	0.405	0.400	0.405	0.405	12,238,000
2025-10-30	0.400	0.405	0.400	0.405	0.405	13,963,000
2025-10-29	0.400	0.400	0.395	0.395	0.395	7,569,600
2025-10-28	0.400	0.400	0.395	0.395	0.395	10,874,100
2025-10-27	0.395	0.405	0.395	0.400	0.400	9,192,400
2025-10-24	0.395	0.400	0.395	0.395	0.395	5,812,200
2025-10-23	0.385	0.400	0.385	0.400	0.400	9,079,500

← NewerPage 5 of 5 · 258 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-16	0.0030 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.