Yew Lee Pacific Group Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.560	0.570	0.560	0.570	0.570	11,711,600
2026-05-07	0.560	0.565	0.555	0.560	0.560	12,371,800
2026-05-06	0.555	0.565	0.555	0.560	0.560	11,446,400
2026-05-05	0.560	0.560	0.550	0.555	0.555	9,955,600
2026-05-04	0.550	0.555	0.550	0.555	0.555	13,136,800
2026-05-01	0.555	0.555	0.555	0.555	0.555	0
2026-04-30	0.555	0.560	0.550	0.555	0.555	12,331,200
2026-04-29	0.545	0.555	0.545	0.555	0.555	8,323,900
2026-04-28	0.550	0.555	0.545	0.550	0.550	18,337,200
2026-04-27	0.535	0.550	0.535	0.550	0.550	10,424,500
2026-04-24	0.540	0.545	0.540	0.545	0.545	10,766,500

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-06-16	0.0030 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.