Yew Lee Pacific Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.580 | 0.585 | 0.575 | 0.585 | 0.585 | 12,111,000 |
| 2026-07-29 | 0.575 | 0.585 | 0.575 | 0.580 | 0.580 | 12,058,000 |
| 2026-07-28 | 0.575 | 0.580 | 0.570 | 0.575 | 0.575 | 15,062,300 |
| 2026-07-27 | 0.575 | 0.575 | 0.570 | 0.575 | 0.575 | 10,839,600 |
| 2026-07-24 | 0.570 | 0.580 | 0.570 | 0.575 | 0.575 | 9,871,700 |
| 2026-07-23 | 0.570 | 0.575 | 0.565 | 0.570 | 0.570 | 11,553,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.0030 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.