UNITRAD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.225 | 0.225 | 0.220 | 0.220 | 0.220 | 9,600 |
| 2026-07-29 | 0.225 | 0.225 | 0.220 | 0.225 | 0.225 | 235,500 |
| 2026-07-28 | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | 60,000 |
| 2026-07-27 | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 39,900 |
| 2026-07-24 | 0.225 | 0.230 | 0.225 | 0.230 | 0.230 | 128,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-11 | 0.0010 MYR |
| 2024-03-20 | 0.0044 MYR |
| 2023-09-20 | 0.0030 MYR |
| 2022-09-15 | 0.0082 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.