Cnergenz Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.635 | 0.680 | 0.635 | 0.655 | 0.655 | 7,025,000 |
| 2026-07-29 | 0.605 | 0.635 | 0.595 | 0.635 | 0.635 | 605,400 |
| 2026-07-28 | 0.640 | 0.640 | 0.595 | 0.615 | 0.615 | 486,600 |
| 2026-07-27 | 0.620 | 0.640 | 0.615 | 0.640 | 0.640 | 396,400 |
| 2026-07-24 | 0.625 | 0.640 | 0.605 | 0.620 | 0.620 | 248,500 |
| 2026-07-23 | 0.625 | 0.650 | 0.620 | 0.630 | 0.630 | 2,552,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-06 | 0.0080 MYR |
| 2024-03-19 | 0.0080 MYR |
| 2023-03-09 | 0.0080 MYR |
| 2022-12-07 | 0.0060 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.