MN Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2.230 | 2.240 | 2.170 | 2.190 | 2.190 | 2,724,800 |
| 2026-05-07 | 2.230 | 2.240 | 2.180 | 2.230 | 2.230 | 3,227,300 |
| 2026-05-06 | 2.210 | 2.250 | 2.190 | 2.220 | 2.220 | 3,312,700 |
| 2026-05-05 | 2.200 | 2.230 | 2.170 | 2.190 | 2.190 | 2,222,400 |
| 2026-05-04 | 2.180 | 2.210 | 2.150 | 2.200 | 2.200 | 2,969,100 |
| 2026-05-01 | 2.160 | 2.160 | 2.160 | 2.160 | 2.160 | 0 |
| 2026-04-30 | 2.170 | 2.200 | 2.120 | 2.160 | 2.160 | 3,857,600 |
| 2026-04-29 | 2.160 | 2.180 | 2.110 | 2.170 | 2.170 | 3,032,900 |
| 2026-04-28 | 2.170 | 2.190 | 2.130 | 2.160 | 2.160 | 3,824,400 |
| 2026-04-27 | 2.240 | 2.250 | 2.160 | 2.180 | 2.180 | 3,688,000 |
| 2026-04-24 | 2.170 | 2.230 | 2.150 | 2.220 | 2.220 | 7,065,900 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 0.0010 MYR |
| 2024-12-23 | 0.0015 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.