MN Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.890 | 2.920 | 2.860 | 2.920 | 2.920 | 1,347,800 |
| 2026-07-29 | 2.910 | 2.920 | 2.860 | 2.900 | 2.900 | 1,579,500 |
| 2026-07-28 | 2.880 | 2.910 | 2.810 | 2.910 | 2.910 | 2,406,200 |
| 2026-07-27 | 2.880 | 2.910 | 2.870 | 2.890 | 2.890 | 1,612,300 |
| 2026-07-24 | 2.920 | 2.940 | 2.880 | 2.930 | 2.930 | 1,117,200 |
| 2026-07-23 | 2.930 | 2.950 | 2.920 | 2.950 | 2.950 | 1,036,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 0.0010 MYR |
| 2024-12-23 | 0.0015 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.