Cengild Medical Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 0.205 | 0.210 | 0.205 | 0.210 | 0.210 | 36,500 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0003 MYR |
| 2026-02-25 | 0.0033 MYR |
| 2025-09-18 | 0.0037 MYR |
| 2025-02-12 | 0.0060 MYR |
| 2024-09-10 | 0.0037 MYR |
| 2024-03-12 | 0.0037 MYR |
| 2023-09-07 | 0.0037 MYR |
| 2023-03-13 | 0.0037 MYR |
| 2022-09-09 | 0.0037 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.