Cengild Medical Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.195 | 0.195 | 0.190 | 0.195 | 0.195 | 470,300 |
| 2026-07-24 | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 96,300 |
| 2026-07-23 | 0.195 | 0.195 | 0.190 | 0.190 | 0.190 | 80,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0003 MYR |
| 2026-02-25 | 0.0033 MYR |
| 2025-09-18 | 0.0037 MYR |
| 2025-02-12 | 0.0060 MYR |
| 2024-09-10 | 0.0037 MYR |
| 2024-03-12 | 0.0037 MYR |
| 2023-09-07 | 0.0037 MYR |
| 2023-03-13 | 0.0037 MYR |
| 2022-09-09 | 0.0037 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.