Pappajack Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 0.905 | 0.910 | 0.905 | 0.905 | 0.888 | 42,000 |
| 2025-11-14 | 0.900 | 0.905 | 0.900 | 0.905 | 0.888 | 241,000 |
| 2025-11-13 | 0.900 | 0.910 | 0.900 | 0.910 | 0.893 | 4,000 |
| 2025-11-12 | 0.910 | 0.910 | 0.910 | 0.910 | 0.893 | 0 |
| 2025-11-11 | 0.905 | 0.910 | 0.905 | 0.910 | 0.893 | 162,400 |
| 2025-11-10 | 0.905 | 0.905 | 0.905 | 0.905 | 0.888 | 21,200 |
| 2025-11-07 | 0.915 | 0.915 | 0.915 | 0.915 | 0.897 | 0 |
| 2025-11-06 | 0.910 | 0.915 | 0.910 | 0.915 | 0.897 | 17,500 |
| 2025-11-05 | 0.910 | 0.915 | 0.905 | 0.910 | 0.893 | 74,000 |
| 2025-11-04 | 0.905 | 0.915 | 0.905 | 0.910 | 0.893 | 207,100 |
| 2025-11-03 | 0.905 | 0.905 | 0.905 | 0.905 | 0.888 | 1,400 |
| 2025-10-31 | 0.910 | 0.915 | 0.905 | 0.915 | 0.897 | 29,500 |
| 2025-10-30 | 0.915 | 0.915 | 0.915 | 0.915 | 0.897 | 0 |
| 2025-10-29 | 0.915 | 0.915 | 0.915 | 0.915 | 0.897 | 10,000 |
| 2025-10-28 | 0.910 | 0.915 | 0.910 | 0.915 | 0.897 | 177,000 |
| 2025-10-27 | 0.915 | 0.915 | 0.910 | 0.915 | 0.897 | 92,100 |
| 2025-10-24 | 0.920 | 0.920 | 0.915 | 0.915 | 0.897 | 111,000 |
| 2025-10-23 | 0.915 | 0.920 | 0.915 | 0.915 | 0.897 | 229,600 |
← NewerPage 5 of 5 · 258 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0050 MYR |
| 2026-07-17 | 0.0050 MYR |
| 2026-03-12 | 0.0025 MYR |
| 2025-12-09 | 0.0050 MYR |
| 2025-09-09 | 0.0050 MYR |
| 2025-06-12 | 0.0050 MYR |
| 2024-12-05 | 0.0050 MYR |
| 2024-06-10 | 0.0050 MYR |
| 2023-12-06 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.