Pappajack Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.915	0.920	0.915	0.915	0.905	106,100
2026-05-07	0.910	0.915	0.910	0.915	0.905	131,800
2026-05-06	0.915	0.920	0.915	0.915	0.905	92,000
2026-05-05	0.915	0.920	0.910	0.915	0.905	85,900
2026-05-04	0.915	0.920	0.910	0.910	0.900	71,000
2026-05-01	0.910	0.910	0.910	0.910	0.900	0
2026-04-30	0.915	0.920	0.910	0.910	0.900	57,100
2026-04-29	0.915	0.920	0.915	0.915	0.905	66,000
2026-04-28	0.915	0.920	0.915	0.915	0.905	75,900
2026-04-27	0.915	0.920	0.915	0.920	0.910	57,000
2026-04-24	0.910	0.920	0.905	0.920	0.910	123,500

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.