Pappajack Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.910 | 0.915 | 0.905 | 0.905 | 0.900 | 276,600 |
| 2026-07-30 | 0.910 | 0.910 | 0.905 | 0.905 | 0.900 | 41,200 |
| 2026-07-29 | 0.910 | 0.910 | 0.905 | 0.905 | 0.900 | 83,800 |
| 2026-07-28 | 0.910 | 0.910 | 0.905 | 0.905 | 0.900 | 51,500 |
| 2026-07-27 | 0.905 | 0.910 | 0.905 | 0.905 | 0.900 | 69,000 |
| 2026-07-24 | 0.910 | 0.915 | 0.905 | 0.905 | 0.900 | 68,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0050 MYR |
| 2026-07-17 | 0.0050 MYR |
| 2026-03-12 | 0.0025 MYR |
| 2025-12-09 | 0.0050 MYR |
| 2025-09-09 | 0.0050 MYR |
| 2025-06-12 | 0.0050 MYR |
| 2024-12-05 | 0.0050 MYR |
| 2024-06-10 | 0.0050 MYR |
| 2023-12-06 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.