Ecomate Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.865 | 0.935 | 0.855 | 0.855 | 0.855 | 3,953,500 |
| 2026-07-29 | 0.860 | 0.870 | 0.860 | 0.860 | 0.860 | 2,658,100 |
| 2026-07-28 | 0.855 | 0.855 | 0.850 | 0.855 | 0.855 | 2,003,600 |
| 2026-07-27 | 0.855 | 0.855 | 0.850 | 0.850 | 0.850 | 3,765,900 |
| 2026-07-24 | 0.855 | 0.855 | 0.850 | 0.850 | 0.850 | 2,497,900 |
| 2026-07-23 | 0.855 | 0.855 | 0.850 | 0.850 | 0.850 | 1,830,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.0050 MYR |
| 2022-05-12 | 0.0050 MYR |
| 2022-02-07 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.