Ramssol Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.725	0.725	0.715	0.725	0.725	6,934,100
2026-05-07	0.730	0.730	0.720	0.725	0.725	4,437,800
2026-05-06	0.720	0.730	0.705	0.730	0.730	4,772,900
2026-05-05	0.710	0.720	0.695	0.720	0.720	8,731,700
2026-05-04	0.730	0.740	0.700	0.710	0.710	5,400,400
2026-05-01	0.730	0.730	0.730	0.730	0.730	0
2026-04-30	0.725	0.730	0.700	0.730	0.730	8,342,500
2026-04-29	0.720	0.750	0.715	0.725	0.725	8,020,500
2026-04-28	0.715	0.730	0.670	0.720	0.720	6,904,400
2026-04-27	0.735	0.735	0.580	0.715	0.715	9,364,900
2026-04-24	0.775	0.785	0.735	0.735	0.735	6,714,900

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-03-14	0.0028 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.