Ramssol Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.765	0.785	0.765	0.775	0.775	10,054,900
2026-07-30	0.780	0.780	0.760	0.765	0.765	7,760,200
2026-07-29	0.800	0.800	0.780	0.785	0.785	7,740,400
2026-07-28	0.780	0.790	0.770	0.790	0.790	9,653,800
2026-07-27	0.780	0.795	0.770	0.780	0.780	7,730,500
2026-07-24	0.770	0.780	0.760	0.780	0.780	8,479,100

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-03-14	0.0028 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.