Pekat Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 1.750 | 1.790 | 1.740 | 1.740 | 1.731 | 693,800 |
| 2025-10-31 | 1.750 | 1.780 | 1.740 | 1.750 | 1.741 | 1,212,700 |
| 2025-10-30 | 1.790 | 1.790 | 1.730 | 1.760 | 1.751 | 1,606,900 |
| 2025-10-29 | 1.760 | 1.790 | 1.670 | 1.790 | 1.781 | 3,062,200 |
| 2025-10-28 | 1.800 | 1.810 | 1.750 | 1.770 | 1.761 | 1,392,300 |
| 2025-10-27 | 1.810 | 1.840 | 1.800 | 1.800 | 1.791 | 777,900 |
| 2025-10-24 | 1.790 | 1.810 | 1.790 | 1.790 | 1.781 | 189,800 |
| 2025-10-23 | 1.800 | 1.810 | 1.760 | 1.790 | 1.781 | 1,185,800 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0100 MYR |
| 2025-09-09 | 0.0100 MYR |
| 2023-09-06 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.