Pekat Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.620 | 1.650 | 1.610 | 1.650 | 1.641 | 675,400 |
| 2026-04-28 | 1.650 | 1.670 | 1.610 | 1.620 | 1.612 | 954,300 |
| 2026-04-27 | 1.610 | 1.650 | 1.600 | 1.640 | 1.631 | 2,150,600 |
| 2026-04-24 | 1.560 | 1.600 | 1.560 | 1.600 | 1.592 | 2,539,300 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0100 MYR |
| 2025-09-09 | 0.0100 MYR |
| 2023-09-06 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.