Pekat Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.770 | 1.800 | 1.770 | 1.800 | 1.791 | 621,300 |
| 2026-07-28 | 1.780 | 1.790 | 1.740 | 1.770 | 1.761 | 831,600 |
| 2026-07-27 | 1.820 | 1.820 | 1.780 | 1.790 | 1.781 | 460,000 |
| 2026-07-24 | 1.840 | 1.840 | 1.820 | 1.830 | 1.820 | 309,300 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0100 MYR |
| 2025-09-09 | 0.0100 MYR |
| 2023-09-06 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.