Volcano Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 0.475 | 0.475 | 0.470 | 0.470 | 0.468 | 500 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-01 | 0.0020 MYR |
| 2025-03-05 | 0.0032 MYR |
| 2024-11-29 | 0.0050 MYR |
| 2024-03-05 | 0.0050 MYR |
| 2023-11-30 | 0.0032 MYR |
| 2023-04-17 | 0.0130 MYR |
| 2022-06-09 | 0.0130 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.