Econframe Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.265	0.265	0.265	0.265	0.265	250,000
2026-05-06	0.270	0.270	0.265	0.265	0.265	249,800
2026-05-05	0.270	0.280	0.265	0.280	0.280	1,023,000
2026-05-04	0.265	0.275	0.265	0.275	0.275	318,700
2026-05-01	0.280	0.280	0.280	0.280	0.280	0
2026-04-30	0.265	0.280	0.260	0.280	0.280	1,047,100
2026-04-29	0.275	0.275	0.270	0.275	0.275	172,200
2026-04-28	0.280	0.280	0.275	0.275	0.275	200,900
2026-04-27	0.280	0.290	0.280	0.290	0.290	248,100
2026-04-24	0.280	0.280	0.280	0.280	0.280	0
2026-04-23	0.280	0.290	0.280	0.280	0.280	141,900

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-11-21	0.0200 MYR
2022-05-12	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.