Southern Cable Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.040 | 2.080 | 2.040 | 2.050 | 2.024 | 2,731,300 |
| 2025-10-30 | 2.100 | 2.110 | 2.020 | 2.040 | 2.014 | 7,495,500 |
| 2025-10-29 | 2.020 | 2.140 | 2.010 | 2.120 | 2.093 | 5,579,300 |
| 2025-10-28 | 2.050 | 2.050 | 1.990 | 2.020 | 1.995 | 5,628,500 |
| 2025-10-27 | 2.100 | 2.100 | 2.030 | 2.050 | 2.024 | 5,868,900 |
| 2025-10-24 | 2.000 | 2.090 | 2.000 | 2.060 | 2.034 | 5,680,800 |
| 2025-10-23 | 1.930 | 2.050 | 1.900 | 2.000 | 1.975 | 8,658,800 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0120 MYR |
| 2026-07-09 | 0.0183 MYR |
| 2025-09-29 | 0.0120 MYR |
| 2025-07-10 | 0.0085 MYR |
| 2024-12-10 | 0.0075 MYR |
| 2024-07-11 | 0.0075 MYR |
| 2023-07-13 | 0.0028 MYR |
| 2022-07-14 | 0.0021 MYR |
| 2021-06-25 | 0.0040 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.