Southern Cable Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.910 | 1.960 | 1.880 | 1.950 | 1.925 | 5,131,600 |
| 2026-04-27 | 1.950 | 1.950 | 1.870 | 1.910 | 1.886 | 8,262,400 |
| 2026-04-24 | 1.980 | 1.980 | 1.920 | 1.950 | 1.925 | 7,109,400 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0120 MYR |
| 2026-07-09 | 0.0183 MYR |
| 2025-09-29 | 0.0120 MYR |
| 2025-07-10 | 0.0085 MYR |
| 2024-12-10 | 0.0075 MYR |
| 2024-07-11 | 0.0075 MYR |
| 2023-07-13 | 0.0028 MYR |
| 2022-07-14 | 0.0021 MYR |
| 2021-06-25 | 0.0040 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.