Southern Cable Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.270 | 2.290 | 2.230 | 2.230 | 2.219 | 2,462,100 |
| 2026-07-27 | 2.310 | 2.330 | 2.270 | 2.300 | 2.289 | 983,900 |
| 2026-07-24 | 2.280 | 2.320 | 2.260 | 2.300 | 2.289 | 3,215,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0120 MYR |
| 2026-07-09 | 0.0183 MYR |
| 2025-09-29 | 0.0120 MYR |
| 2025-07-10 | 0.0085 MYR |
| 2024-12-10 | 0.0075 MYR |
| 2024-07-11 | 0.0075 MYR |
| 2023-07-13 | 0.0028 MYR |
| 2022-07-14 | 0.0021 MYR |
| 2021-06-25 | 0.0040 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.