Samaiden Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.500 | 1.500 | 1.470 | 1.500 | 1.478 | 730,400 |
| 2025-10-30 | 1.550 | 1.550 | 1.490 | 1.500 | 1.478 | 661,900 |
| 2025-10-29 | 1.490 | 1.550 | 1.490 | 1.550 | 1.527 | 1,107,600 |
| 2025-10-28 | 1.510 | 1.530 | 1.480 | 1.490 | 1.468 | 796,000 |
| 2025-10-27 | 1.560 | 1.570 | 1.520 | 1.520 | 1.498 | 526,300 |
| 2025-10-24 | 1.540 | 1.570 | 1.530 | 1.550 | 1.527 | 900,700 |
| 2025-10-23 | 1.490 | 1.590 | 1.420 | 1.540 | 1.517 | 2,717,200 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0100 MYR |
| 2025-11-28 | 0.0140 MYR |
| 2024-12-13 | 0.0150 MYR |
| 2024-09-25 | 0.0070 MYR |
| 2023-09-21 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.