Samaiden Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.340 | 1.350 | 1.290 | 1.300 | 1.293 | 341,500 |
| 2026-04-27 | 1.350 | 1.350 | 1.320 | 1.340 | 1.333 | 477,000 |
| 2026-04-24 | 1.310 | 1.340 | 1.300 | 1.320 | 1.313 | 2,132,600 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0100 MYR |
| 2025-11-28 | 0.0140 MYR |
| 2024-12-13 | 0.0150 MYR |
| 2024-09-25 | 0.0070 MYR |
| 2023-09-21 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.