Samaiden Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.500 | 1.510 | 1.460 | 1.470 | 1.462 | 765,000 |
| 2026-07-27 | 1.500 | 1.500 | 1.480 | 1.500 | 1.492 | 290,200 |
| 2026-07-24 | 1.520 | 1.520 | 1.460 | 1.500 | 1.492 | 1,018,700 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0100 MYR |
| 2025-11-28 | 0.0140 MYR |
| 2024-12-13 | 0.0150 MYR |
| 2024-09-25 | 0.0070 MYR |
| 2023-09-21 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.