TCS Group Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | 691,300 |
| 2025-11-12 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | 73,000 |
| 2025-11-11 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | 466,600 |
| 2025-11-10 | 0.120 | 0.125 | 0.120 | 0.125 | 0.125 | 53,000 |
| 2025-11-07 | 0.125 | 0.135 | 0.125 | 0.125 | 0.125 | 1,888,300 |
| 2025-11-06 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 5,000 |
| 2025-11-05 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | 3,000 |
| 2025-11-04 | 0.120 | 0.125 | 0.120 | 0.120 | 0.120 | 70,100 |
| 2025-11-03 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | 13,100 |
| 2025-10-31 | 0.120 | 0.125 | 0.120 | 0.125 | 0.125 | 27,000 |
| 2025-10-30 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | 50,600 |
| 2025-10-29 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 550,700 |
| 2025-10-28 | 0.125 | 0.125 | 0.120 | 0.120 | 0.120 | 129,900 |
| 2025-10-27 | 0.120 | 0.125 | 0.120 | 0.125 | 0.125 | 87,000 |
| 2025-10-24 | 0.120 | 0.125 | 0.120 | 0.125 | 0.125 | 20,000 |
| 2025-10-23 | 0.125 | 0.125 | 0.120 | 0.125 | 0.125 | 97,600 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-10 | 0.0093 MYR |
| 2020-09-14 | 0.0093 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.