TCS Group Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.085 | 0.085 | 0.075 | 0.080 | 0.080 | 107,000 |
| 2026-07-27 | 0.085 | 0.085 | 0.080 | 0.085 | 0.085 | 52,000 |
| 2026-07-24 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | 823,700 |
| 2026-07-23 | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 88,600 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-10 | 0.0093 MYR |
| 2020-09-14 | 0.0093 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.