Reservoir Link Energy Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 0.265 | 0.265 | 0.260 | 0.260 | 0.260 | 4,363,500 |
| 2026-05-07 | 0.260 | 0.270 | 0.260 | 0.265 | 0.265 | 4,687,400 |
| 2026-05-06 | 0.265 | 0.270 | 0.255 | 0.260 | 0.260 | 5,304,500 |
| 2026-05-05 | 0.265 | 0.270 | 0.260 | 0.260 | 0.260 | 4,815,800 |
| 2026-05-04 | 0.265 | 0.270 | 0.260 | 0.265 | 0.265 | 3,795,800 |
| 2026-05-01 | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0 |
| 2026-04-30 | 0.265 | 0.270 | 0.260 | 0.265 | 0.265 | 3,962,300 |
| 2026-04-29 | 0.265 | 0.265 | 0.260 | 0.260 | 0.260 | 4,088,800 |
| 2026-04-28 | 0.265 | 0.265 | 0.260 | 0.265 | 0.265 | 3,617,200 |
| 2026-04-27 | 0.265 | 0.270 | 0.260 | 0.260 | 0.260 | 4,158,300 |
| 2026-04-24 | 0.260 | 0.270 | 0.260 | 0.265 | 0.265 | 4,295,300 |
| 2026-04-23 | 0.260 | 0.270 | 0.260 | 0.260 | 0.260 | 3,843,500 |
← NewerPage 3 of 3 · 132 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-23 | 0.0050 MYR |
| 2020-12-08 | 0.0075 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.