Reservoir Link Energy Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.280	0.285	0.280	0.285	0.285	8,012,700
2026-07-29	0.280	0.290	0.280	0.285	0.285	9,294,100
2026-07-28	0.285	0.290	0.275	0.280	0.280	4,822,000
2026-07-27	0.290	0.290	0.285	0.285	0.285	7,390,600
2026-07-24	0.280	0.285	0.275	0.285	0.285	9,210,300
2026-07-23	0.275	0.280	0.275	0.275	0.275	7,099,100

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-09-23	0.0050 MYR
2020-12-08	0.0075 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.