Solarvest Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 3.070 | 3.110 | 3.060 | 3.090 | 3.090 | 1,632,000 |
| 2025-11-14 | 3.090 | 3.100 | 3.040 | 3.070 | 3.070 | 5,054,500 |
| 2025-11-13 | 3.090 | 3.150 | 3.070 | 3.100 | 3.100 | 2,750,000 |
| 2025-11-12 | 3.190 | 3.190 | 3.090 | 3.090 | 3.090 | 1,639,000 |
| 2025-11-11 | 3.190 | 3.210 | 3.150 | 3.190 | 3.190 | 2,494,000 |
| 2025-11-10 | 3.170 | 3.230 | 3.150 | 3.190 | 3.190 | 4,994,600 |
| 2025-11-07 | 3.100 | 3.230 | 3.060 | 3.160 | 3.160 | 9,504,300 |
| 2025-11-06 | 3.000 | 3.110 | 3.000 | 3.100 | 3.100 | 3,749,300 |
| 2025-11-05 | 3.000 | 3.020 | 2.960 | 3.000 | 3.000 | 3,733,500 |
| 2025-11-04 | 3.040 | 3.060 | 3.000 | 3.020 | 3.020 | 2,922,300 |
| 2025-11-03 | 3.020 | 3.070 | 3.020 | 3.040 | 3.040 | 2,005,100 |
| 2025-10-31 | 3.020 | 3.060 | 3.010 | 3.040 | 3.040 | 2,952,500 |
| 2025-10-30 | 3.080 | 3.080 | 2.980 | 3.020 | 3.020 | 1,893,200 |
| 2025-10-29 | 3.050 | 3.080 | 3.000 | 3.080 | 3.080 | 3,877,100 |
| 2025-10-28 | 3.090 | 3.090 | 3.020 | 3.050 | 3.050 | 3,721,800 |
| 2025-10-27 | 3.140 | 3.190 | 3.060 | 3.090 | 3.090 | 2,110,000 |
| 2025-10-24 | 3.030 | 3.160 | 3.030 | 3.130 | 3.130 | 2,726,900 |
| 2025-10-23 | 3.110 | 3.110 | 2.970 | 3.030 | 3.030 | 5,689,400 |
← NewerPage 5 of 5 · 258 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.