Solarvest Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	2.750	2.810	2.700	2.790	2.790	2,825,900
2026-05-07	2.820	2.820	2.740	2.750	2.750	3,603,300
2026-05-06	2.740	2.810	2.730	2.810	2.810	5,695,000
2026-05-05	2.760	2.770	2.700	2.740	2.740	1,252,800
2026-05-04	2.720	2.780	2.720	2.760	2.760	2,191,800
2026-05-01	2.720	2.720	2.720	2.720	2.720	0
2026-04-30	2.740	2.780	2.680	2.720	2.720	3,744,300
2026-04-29	2.770	2.780	2.710	2.730	2.730	2,934,500
2026-04-28	2.830	2.830	2.750	2.760	2.760	2,247,400
2026-04-27	2.900	2.910	2.810	2.830	2.830	2,441,600
2026-04-24	2.850	2.930	2.820	2.850	2.850	9,957,100

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-12-29	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.