Solarvest Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.980 | 3.010 | 2.920 | 3.000 | 3.000 | 4,245,800 |
| 2026-07-29 | 2.990 | 3.010 | 2.960 | 3.000 | 3.000 | 1,838,000 |
| 2026-07-28 | 3.010 | 3.010 | 2.960 | 2.990 | 2.990 | 1,688,800 |
| 2026-07-27 | 3.060 | 3.060 | 3.000 | 3.020 | 3.020 | 1,128,000 |
| 2026-07-24 | 3.050 | 3.090 | 3.030 | 3.060 | 3.060 | 969,300 |
| 2026-07-23 | 3.060 | 3.090 | 3.030 | 3.070 | 3.070 | 3,079,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.