Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 0213.KLSE stock page

Mtag Group Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-14	0.275	0.275	0.270	0.270	0.270	245,000
2025-11-13	0.270	0.275	0.270	0.275	0.275	318,600
2025-11-12	0.275	0.275	0.270	0.275	0.275	208,000
2025-11-11	0.270	0.275	0.270	0.275	0.275	147,100
2025-11-10	0.270	0.280	0.265	0.270	0.270	384,200
2025-11-07	0.270	0.275	0.270	0.270	0.270	193,400
2025-11-06	0.280	0.280	0.275	0.275	0.275	74,000
2025-11-05	0.285	0.285	0.275	0.280	0.280	50,100
2025-11-04	0.280	0.280	0.275	0.275	0.275	155,800
2025-11-03	0.280	0.290	0.275	0.285	0.285	606,600
2025-10-31	0.285	0.290	0.280	0.290	0.290	248,900
2025-10-30	0.295	0.295	0.280	0.280	0.280	589,300
2025-10-29	0.295	0.295	0.285	0.295	0.295	31,400
2025-10-28	0.290	0.295	0.290	0.295	0.295	60,000
2025-10-27	0.295	0.300	0.295	0.295	0.295	42,200
2025-10-24	0.300	0.300	0.300	0.300	0.300	0
2025-10-23	0.295	0.300	0.290	0.300	0.300	26,000

← NewerPage 5 of 5 · 257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-09	0.0200 MYR
2024-06-10	0.0100 MYR
2023-12-08	0.0100 MYR
2023-06-09	0.0200 MYR
2022-12-07	0.0100 MYR
2022-06-08	0.0200 MYR
2021-12-08	0.0100 MYR
2021-06-14	0.0200 MYR
2020-12-07	0.0100 MYR
2020-06-05	0.0200 MYR
2019-12-05	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.