SDS Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.735	0.735	0.725	0.725	0.702	153,400
2025-11-04	0.730	0.735	0.730	0.735	0.712	85,700
2025-11-03	0.795	0.795	0.725	0.730	0.707	492,800
2025-10-31	0.760	0.775	0.750	0.775	0.751	226,300
2025-10-30	0.775	0.775	0.775	0.775	0.751	87,100
2025-10-29	0.770	0.775	0.750	0.770	0.746	80,900
2025-10-28	0.755	0.770	0.755	0.770	0.746	49,000
2025-10-27	0.765	0.765	0.755	0.755	0.731	226,900
2025-10-24	0.770	0.790	0.755	0.755	0.731	380,200
2025-10-23	0.780	0.780	0.770	0.775	0.751	355,400

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.