Aimflex Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.125	0.130	0.120	0.125	0.125	15,104,100
2026-07-30	0.120	0.130	0.115	0.125	0.125	12,914,700
2026-07-29	0.125	0.130	0.120	0.120	0.120	11,854,300
2026-07-28	0.120	0.125	0.110	0.120	0.120	21,316,400
2026-07-27	0.120	0.125	0.115	0.115	0.115	25,002,800
2026-07-24	0.135	0.145	0.115	0.125	0.125	71,399,600

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-12-10	0.0025 MYR
2019-12-10	0.0015 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.