Dpi Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.115 | 0.115 | 0.110 | 0.115 | 0.114 | 525,500 |
| 2026-07-30 | 0.105 | 0.115 | 0.105 | 0.110 | 0.109 | 2,744,200 |
| 2026-07-29 | 0.100 | 0.105 | 0.100 | 0.105 | 0.104 | 8,000 |
| 2026-07-28 | 0.100 | 0.105 | 0.100 | 0.105 | 0.104 | 35,100 |
| 2026-07-27 | 0.100 | 0.100 | 0.100 | 0.100 | 0.099 | 95,000 |
| 2026-07-24 | 0.100 | 0.100 | 0.100 | 0.100 | 0.099 | 50,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.0010 MYR |
| 2026-02-19 | 0.0010 MYR |
| 2025-11-12 | 0.0010 MYR |
| 2024-08-12 | 0.0010 MYR |
| 2023-09-06 | 0.0015 MYR |
| 2022-08-12 | 0.0010 MYR |
| 2022-04-13 | 0.0015 MYR |
| 2022-01-13 | 0.0015 MYR |
| 2021-08-18 | 0.0015 MYR |
| 2021-04-07 | 0.0020 MYR |
| 2021-01-20 | 0.0020 MYR |
| 2020-10-09 | 0.0020 MYR |
| 2020-06-15 | 0.0015 MYR |
| 2020-02-11 | 0.0025 MYR |
| 2019-11-29 | 0.0040 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.