QES Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 0.495 | 0.510 | 0.495 | 0.500 | 0.490 | 2,639,900 |
| 2025-11-12 | 0.490 | 0.500 | 0.490 | 0.495 | 0.486 | 1,938,000 |
| 2025-11-11 | 0.510 | 0.520 | 0.490 | 0.495 | 0.486 | 6,455,000 |
| 2025-11-10 | 0.490 | 0.510 | 0.480 | 0.505 | 0.495 | 5,742,800 |
| 2025-11-07 | 0.470 | 0.485 | 0.470 | 0.485 | 0.476 | 2,625,900 |
| 2025-11-06 | 0.480 | 0.485 | 0.470 | 0.480 | 0.471 | 2,515,900 |
| 2025-11-05 | 0.465 | 0.485 | 0.455 | 0.475 | 0.466 | 3,500,900 |
| 2025-11-04 | 0.490 | 0.495 | 0.470 | 0.470 | 0.461 | 4,627,700 |
| 2025-11-03 | 0.505 | 0.505 | 0.485 | 0.490 | 0.481 | 2,797,700 |
| 2025-10-31 | 0.480 | 0.500 | 0.480 | 0.495 | 0.486 | 2,934,800 |
| 2025-10-30 | 0.510 | 0.510 | 0.485 | 0.485 | 0.476 | 4,933,500 |
| 2025-10-29 | 0.505 | 0.515 | 0.495 | 0.510 | 0.500 | 4,171,200 |
| 2025-10-28 | 0.505 | 0.515 | 0.500 | 0.505 | 0.495 | 2,648,500 |
| 2025-10-27 | 0.505 | 0.515 | 0.500 | 0.500 | 0.490 | 5,423,200 |
| 2025-10-24 | 0.485 | 0.510 | 0.485 | 0.490 | 0.481 | 11,303,200 |
| 2025-10-23 | 0.465 | 0.485 | 0.460 | 0.485 | 0.476 | 7,291,400 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0075 MYR |
| 2025-03-14 | 0.0030 MYR |
| 2024-12-13 | 0.0025 MYR |
| 2024-03-14 | 0.0050 MYR |
| 2023-03-09 | 0.0050 MYR |
| 2022-03-09 | 0.0040 MYR |
| 2019-05-03 | 0.0040 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.