QES Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.565 | 0.565 | 0.545 | 0.550 | 0.550 | 1,686,200 |
| 2026-07-29 | 0.555 | 0.575 | 0.540 | 0.570 | 0.570 | 2,817,400 |
| 2026-07-28 | 0.570 | 0.580 | 0.555 | 0.555 | 0.555 | 3,056,700 |
| 2026-07-27 | 0.565 | 0.585 | 0.555 | 0.580 | 0.580 | 2,848,300 |
| 2026-07-24 | 0.560 | 0.570 | 0.550 | 0.565 | 0.565 | 1,960,500 |
| 2026-07-23 | 0.570 | 0.570 | 0.555 | 0.565 | 0.565 | 1,225,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0075 MYR |
| 2025-03-14 | 0.0030 MYR |
| 2024-12-13 | 0.0025 MYR |
| 2024-03-14 | 0.0050 MYR |
| 2023-03-09 | 0.0050 MYR |
| 2022-03-09 | 0.0040 MYR |
| 2019-05-03 | 0.0040 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.