Inta Bina Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.395 | 0.405 | 0.385 | 0.385 | 0.375 | 4,161,600 |
| 2026-04-28 | 0.380 | 0.400 | 0.380 | 0.395 | 0.385 | 2,890,300 |
| 2026-04-27 | 0.385 | 0.385 | 0.380 | 0.380 | 0.370 | 685,400 |
| 2026-04-24 | 0.380 | 0.385 | 0.380 | 0.380 | 0.370 | 866,200 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0050 MYR |
| 2026-06-11 | 0.0050 MYR |
| 2026-03-18 | 0.0050 MYR |
| 2025-12-11 | 0.0100 MYR |
| 2025-09-22 | 0.0100 MYR |
| 2024-12-10 | 0.0100 MYR |
| 2024-09-09 | 0.0100 MYR |
| 2024-03-13 | 0.0050 MYR |
| 2023-12-11 | 0.0050 MYR |
| 2023-09-07 | 0.0050 MYR |
| 2023-03-27 | 0.0025 MYR |
| 2022-12-08 | 0.0050 MYR |
| 2022-03-09 | 0.0050 MYR |
| 2021-12-09 | 0.0050 MYR |
| 2021-04-02 | 0.0035 MYR |
| 2020-12-10 | 0.0050 MYR |
| 2020-03-30 | 0.0050 MYR |
| 2019-12-09 | 0.0050 MYR |
| 2019-06-19 | 0.0075 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.