Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 0191.KLSE stock page

Cabnet Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-13	0.275	0.280	0.265	0.280	0.280	470,800
2025-11-12	0.290	0.290	0.250	0.270	0.270	1,650,300
2025-11-11	0.290	0.300	0.285	0.290	0.290	242,200
2025-11-10	0.290	0.290	0.285	0.285	0.285	47,200
2025-11-07	0.290	0.290	0.285	0.290	0.290	44,600
2025-11-06	0.295	0.310	0.290	0.300	0.300	177,400
2025-11-05	0.300	0.310	0.295	0.295	0.295	141,400
2025-11-04	0.305	0.310	0.290	0.300	0.300	585,800
2025-11-03	0.325	0.325	0.305	0.315	0.315	539,700
2025-10-31	0.325	0.340	0.320	0.330	0.330	225,200
2025-10-30	0.330	0.330	0.320	0.325	0.325	219,000
2025-10-29	0.325	0.335	0.325	0.325	0.325	187,500
2025-10-28	0.330	0.340	0.325	0.325	0.325	208,800
2025-10-27	0.360	0.360	0.335	0.335	0.335	498,100
2025-10-24	0.360	0.360	0.350	0.350	0.350	349,700
2025-10-23	0.330	0.360	0.330	0.355	0.355	1,142,900

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-08	0.0080 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.