Eversafe Rubber Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.070	0.085	0.070	0.085	0.085	82,500
2026-05-04	0.085	0.085	0.085	0.085	0.085	0
2026-05-01	0.085	0.085	0.085	0.085	0.085	0
2026-04-30	0.070	0.085	0.070	0.085	0.085	460,600
2026-04-29	0.085	0.085	0.085	0.085	0.085	0
2026-04-28	0.085	0.085	0.085	0.085	0.085	0
2026-04-27	0.085	0.085	0.085	0.085	0.085	0
2026-04-24	0.085	0.085	0.085	0.085	0.085	0
2026-04-23	0.085	0.085	0.085	0.085	0.085	0

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-07-07	0.0080 MYR
2020-12-03	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.