Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 0187.KLSE stock page

BCM Alliance Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.010	0.010	0.005	0.005	0.005	327,900
2025-11-11	0.010	0.010	0.010	0.010	0.010	100
2025-11-10	0.005	0.010	0.005	0.005	0.005	25,200
2025-11-07	0.005	0.010	0.005	0.010	0.010	104,200
2025-11-06	0.010	0.010	0.005	0.010	0.010	4,700
2025-11-05	0.005	0.010	0.005	0.010	0.010	10,128,300
2025-11-04	0.010	0.010	0.005	0.005	0.005	509,000
2025-11-03	0.005	0.010	0.005	0.010	0.010	136,800
2025-10-31	0.005	0.010	0.005	0.005	0.005	390,800
2025-10-30	0.005	0.010	0.005	0.010	0.010	409,300
2025-10-29	0.010	0.010	0.005	0.010	0.010	943,400
2025-10-28	0.010	0.010	0.005	0.010	0.010	325,900
2025-10-27	0.010	0.010	0.005	0.005	0.005	1,030,200
2025-10-24	0.005	0.010	0.005	0.010	0.010	456,100
2025-10-23	0.005	0.010	0.005	0.005	0.005	3,076,100

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-08-18	0.0010 MYR
2019-06-27	0.0020 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.