Perak Transit Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.170 | 0.175 | 0.165 | 0.165 | 0.164 | 2,174,000 |
| 2026-07-29 | 0.175 | 0.175 | 0.165 | 0.170 | 0.169 | 4,086,800 |
| 2026-07-28 | 0.175 | 0.175 | 0.165 | 0.175 | 0.174 | 6,615,300 |
| 2026-07-27 | 0.170 | 0.175 | 0.170 | 0.170 | 0.169 | 1,707,100 |
| 2026-07-24 | 0.180 | 0.180 | 0.170 | 0.170 | 0.169 | 5,424,400 |
| 2026-07-23 | 0.180 | 0.180 | 0.175 | 0.180 | 0.179 | 628,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.0013 MYR |
| 2026-05-05 | 0.0025 MYR |
| 2026-01-26 | 0.0025 MYR |
| 2025-10-31 | 0.0025 MYR |
| 2025-08-06 | 0.0050 MYR |
| 2025-05-05 | 0.0050 MYR |
| 2025-01-24 | 0.0050 MYR |
| 2024-10-29 | 0.0050 MYR |
| 2024-08-05 | 0.0050 MYR |
| 2024-05-02 | 0.0075 MYR |
| 2024-01-24 | 0.0075 MYR |
| 2023-10-26 | 0.0075 MYR |
| 2023-08-02 | 0.0075 MYR |
| 2023-04-28 | 0.0075 MYR |
| 2023-02-02 | 0.0075 MYR |
| 2022-10-27 | 0.0075 MYR |
| 2022-08-03 | 0.0075 MYR |
| 2022-04-28 | 0.0080 MYR |
| 2022-01-25 | 0.0083 MYR |
| 2021-10-29 | 0.0080 MYR |
| 2021-08-03 | 0.0080 MYR |
| 2021-04-30 | 0.0080 MYR |
| 2020-12-22 | 0.0025 MYR |
| 2020-10-22 | 0.0025 MYR |
| 2020-08-28 | 0.0025 MYR |
| 2020-04-30 | 0.0025 MYR |
| 2019-12-04 | 0.0075 MYR |
| 2019-01-15 | 0.0025 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.