Salutica Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.090 | 0.095 | 0.090 | 0.090 | 0.090 | 738,300 |
| 2026-07-29 | 0.090 | 0.095 | 0.090 | 0.090 | 0.090 | 1,854,000 |
| 2026-07-28 | 0.085 | 0.090 | 0.085 | 0.090 | 0.090 | 1,502,000 |
| 2026-07-27 | 0.085 | 0.090 | 0.085 | 0.085 | 0.085 | 1,534,900 |
| 2026-07-24 | 0.085 | 0.090 | 0.085 | 0.085 | 0.085 | 1,198,900 |
| 2026-07-23 | 0.090 | 0.090 | 0.085 | 0.085 | 0.085 | 1,022,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-09 | 0.0060 MYR |
| 2019-12-06 | 0.0060 MYR |
| 2019-09-06 | 0.0060 MYR |
| 2019-06-13 | 0.0060 MYR |
| 2019-03-13 | 0.0060 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.