OCK Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 0.440 | 0.445 | 0.440 | 0.440 | 0.421 | 532,407 |
| 2025-10-31 | 0.445 | 0.450 | 0.435 | 0.435 | 0.417 | 911,859 |
| 2025-10-30 | 0.460 | 0.465 | 0.445 | 0.445 | 0.426 | 1,604,843 |
| 2025-10-29 | 0.450 | 0.465 | 0.450 | 0.460 | 0.441 | 963,874 |
| 2025-10-28 | 0.455 | 0.460 | 0.450 | 0.455 | 0.436 | 680,727 |
| 2025-10-27 | 0.465 | 0.470 | 0.455 | 0.455 | 0.436 | 1,074,393 |
| 2025-10-24 | 0.455 | 0.460 | 0.455 | 0.460 | 0.441 | 1,242,695 |
| 2025-10-23 | 0.460 | 0.460 | 0.450 | 0.455 | 0.436 | 1,428,713 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0050 MYR |
| 2025-09-17 | 0.0030 MYR |
| 2025-03-13 | 0.0050 MYR |
| 2024-09-17 | 0.0050 MYR |
| 2024-03-12 | 0.0100 MYR |
| 2022-03-10 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.