OCK Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.395 | 0.395 | 0.385 | 0.390 | 0.379 | 531,686 |
| 2026-04-28 | 0.390 | 0.395 | 0.390 | 0.390 | 0.379 | 1,186,766 |
| 2026-04-27 | 0.390 | 0.390 | 0.385 | 0.390 | 0.379 | 840,377 |
| 2026-04-24 | 0.390 | 0.390 | 0.380 | 0.390 | 0.379 | 1,246,506 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0050 MYR |
| 2025-09-17 | 0.0030 MYR |
| 2025-03-13 | 0.0050 MYR |
| 2024-09-17 | 0.0050 MYR |
| 2024-03-12 | 0.0100 MYR |
| 2022-03-10 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.